1
| {"BTC_USD":[{"trade_id":132019291,"type":"buy","quantity":"0.12516","price":"7491.7693","amount":"937.66984558","date":1576830082},{"trade_id":132018752,"type":"buy","quantity":"0.130815","price":"7495.5315","amount":"980.52795317","date":1576830023},{"trade_id":132018629,"type":"sell","quantity":"0.12","price":"7492.1367","amount":"899.056404","date":1576830010},{"trade_id":132018026,"type":"sell","quantity":"0.120345","price":"7495.9053","amount":"902.09472332","date":1576829944},{"trade_id":132017952,"type":"buy","quantity":"0.00284799","price":"7499.99999576","amount":"21.35992498","date":1576829936},{"trade_id":132017433,"type":"buy","quantity":"0.00016182","price":"7499.99999908","amount":"1.21364999","date":1576829881},{"trade_id":132017270,"type":"sell","quantity":"0.156135","price":"7495.1799","amount":"1170.25991368","date":1576829861},{"trade_id":132016461,"type":"sell","quantity":"0.154305","price":"7492.7918","amount":"1156.17523869","date":1576829772},{"trade_id":132016315,"type":"buy","quantity":"0.12786","price":"7495.4102","amount":"958.36314817","date":1576829756},{"trade_id":132015806,"type":"buy","quantity":"0.153765","price":"7497.2488","amount":"1152.81446173","date":1576829700},{"trade_id":132015628,"type":"buy","quantity":"0.00403229","price":"7499.99999999","amount":"30.24217499","date":1576829679},{"trade_id":132015612,"type":"buy","quantity":"0.00622227","price":"7499.99999999","amount":"46.66702499","date":1576829678},{"trade_id":132015611,"type":"buy","quantity":"0.00277773","price":"7499.99999999","amount":"20.83297499","date":1576829678},{"trade_id":132014967,"type":"sell","quantity":"0.176685","price":"7487.3139","amount":"1322.89605642","date":1576829601},{"trade_id":132014555,"type":"buy","quantity":"0.00540661","price":"7499.99995007","amount":"40.54957473","date":1576829556},{"trade_id":132014485,"type":"buy","quantity":"0.16398","price":"7493.6933","amount":"1228.81582733","date":1576829546},{"trade_id":132014164,"type":"sell","quantity":"0.00867826","price":"7484.39348924","amount":"64.95151264","date":1576829513},{"trade_id":132014018,"type":"buy","quantity":"0.00089075","price":"7499.99999259","amount":"6.68062499","date":1576829497},{"trade_id":132013875,"type":"buy","quantity":"0.17388","price":"7495.5538","amount":"1303.32689474","date":1576829481},{"trade_id":132013673,"type":"buy","quantity":"0.00338527","price":"7494.09991606","amount":"25.36955162","date":1576829459},{"trade_id":132013652,"type":"buy","quantity":"0.00220258","price":"7494.09991947","amount":"16.5063546","date":1576829457},{"trade_id":132013602,"type":"buy","quantity":"0.00415933","price":"7494.09992515","amount":"31.17043464","date":1576829452},{"trade_id":132013359,"type":"buy","quantity":"0.00333278","price":"7494.09995585","amount":"24.97618645","date":1576829425},{"trade_id":132013295,"type":"buy","quantity":"0.00201172","price":"7494.09996268","amount":"15.07603077","date":1576829420},{"trade_id":132013281,"type":"buy","quantity":"0.00341708","price":"7494.09996379","amount":"25.6079391","date":1576829419},{"trade_id":132013243,"type":"buy","quantity":"0.154575","price":"7489.7569","amount":"1157.72917281","date":1576829413},{"trade_id":132012906,"type":"buy","quantity":"0.01552758","price":"7489.89999973","amount":"116.30002143","date":1576829379},{"trade_id":132012673,"type":"sell","quantity":"0.13362","price":"7485.236","amount":"1000.17723432","date":1576829351},{"trade_id":132012396,"type":"sell","quantity":"0.00867679","price":"7490","amount":"64.9891571","date":1576829320},{"trade_id":132012395,"type":"sell","quantity":"0.01890349","price":"7490.00000001","amount":"141.5871401","date":1576829320},{"trade_id":132012289,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829308},{"trade_id":132012288,"type":"buy","quantity":"0.01890349","price":"7490.69998791","amount":"141.60037231","date":1576829308},{"trade_id":132012285,"type":"sell","quantity":"0.12318","price":"7490.0748","amount":"922.62741386","date":1576829308},{"trade_id":132012177,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829297},{"trade_id":132012086,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829286},{"trade_id":132012052,"type":"sell","quantity":"0.0004719","price":"7490","amount":"3.534531","date":1576829283},{"trade_id":132011989,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829275},{"trade_id":132011875,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829263},{"trade_id":132011826,"type":"buy","quantity":"0.13227","price":"7490.5444","amount":"990.77430778","date":1576829258},{"trade_id":132011755,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829252},{"trade_id":132011663,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829241},{"trade_id":132011568,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829230},{"trade_id":132011459,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829217},{"trade_id":132011345,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829206},{"trade_id":132011237,"type":"sell","quantity":"0.03869161","price":"7490","amount":"289.8001589","date":1576829195},{"trade_id":132011236,"type":"sell","quantity":"0.00130839","price":"7490.00000001","amount":"9.7998411","date":1576829195},{"trade_id":132011188,"type":"buy","quantity":"0.00130839","price":"7490.69999835","amount":"9.80075697","date":1576829188},{"trade_id":132011136,"type":"sell","quantity":"0.04","price":"7490","amount":"299.6","date":1576829183},{"trade_id":132011097,"type":"buy","quantity":"0.159555","price":"7490.4659","amount":"1195.14128667","date":1576829180},{"trade_id":132010786,"type":"sell","quantity":"0.154575","price":"7490.2772","amount":"1157.80959819","date":1576829146},{"trade_id":132010622,"type":"sell","quantity":"0.012","price":"7490","amount":"89.88","date":1576829126},{"trade_id":132010621,"type":"sell","quantity":"0.028","price":"7490.00000001","amount":"209.72","date":1576829126},{"trade_id":132010520,"type":"sell","quantity":"0.01001331","price":"7490","amount":"74.9996919","date":1576829114},{"trade_id":132010519,"type":"sell","quantity":"0.00198669","price":"7490.00000001","amount":"14.8803081","date":1576829114},{"trade_id":132010518,"type":"sell","quantity":"0.028","price":"7490.00000001","amount":"209.72","date":1576829114},{"trade_id":132010504,"type":"buy","quantity":"0.010396","price":"7490.79999999","amount":"77.87435679","date":1576829113},{"trade_id":132010367,"type":"buy","quantity":"0.00661382","price":"7490.79999999","amount":"49.54280285","date":1576829097},{"trade_id":132010335,"type":"buy","quantity":"0.00765675","price":"7490.79999999","amount":"57.35518289","date":1576829095},{"trade_id":132010295,"type":"buy","quantity":"0.00593275","price":"7490.79999999","amount":"44.44104369","date":1576829092},{"trade_id":132010203,"type":"buy","quantity":"0.00380417","price":"7490.79999999","amount":"28.49627663","date":1576829082},{"trade_id":132010146,"type":"buy","quantity":"0.00478563","price":"7490.79999999","amount":"35.8481972","date":1576829076},{"trade_id":132010131,"type":"buy","quantity":"0.00165713","price":"7490.79999999","amount":"12.4132294","date":1576829075},{"trade_id":132010130,"type":"buy","quantity":"0.00212422","price":"7490.79999998","amount":"15.91210717","date":1576829075},{"trade_id":132010102,"type":"buy","quantity":"0.00673989","price":"7490.79999998","amount":"50.48716801","date":1576829073},{"trade_id":132010095,"type":"sell","quantity":"0.122685","price":"7490.1564","amount":"918.92983793","date":1576829073},{"trade_id":132010082,"type":"buy","quantity":"0.00673989","price":"7490.7999999","amount":"50.48716801","date":1576829071},{"trade_id":132010075,"type":"buy","quantity":"0.00736662","price":"7490.79999997","amount":"55.18187709","date":1576829070},{"trade_id":132010074,"type":"buy","quantity":"0.00904682","price":"7490.79999997","amount":"67.76791925","date":1576829070},{"trade_id":132010070,"type":"buy","quantity":"0.00198669","price":"7490.79999998","amount":"14.88189745","date":1576829070},{"trade_id":132010065,"type":"buy","quantity":"0.002","price":"7490.79999999","amount":"14.98159999","date":1576829070},{"trade_id":132010064,"type":"buy","quantity":"0.028","price":"7490.79999999","amount":"209.74239999","date":1576829070},{"trade_id":132009979,"type":"buy","quantity":"0.007794","price":"7494.69995313","amount":"58.41369143","date":1576829062},{"trade_id":132009953,"type":"buy","quantity":"0.00012664","price":"7494.69995474","amount":"0.9491288","date":1576829060},{"trade_id":132009946,"type":"buy","quantity":"0.010396","price":"7494.69995475","amount":"77.91490072","date":1576829059},{"trade_id":132009935,"type":"sell","quantity":"0.004206","price":"7490.00600013","amount":"31.50296523","date":1576829058},{"trade_id":132009934,"type":"sell","quantity":"0.028","price":"7490.00600016","amount":"209.720168","date":1576829058},{"trade_id":132009933,"type":"sell","quantity":"0.007794","price":"7490.00600016","amount":"58.37710676","date":1576829058},{"trade_id":132009923,"type":"buy","quantity":"0.00645061","price":"7494.69995666","amount":"48.34538648","date":1576829058},{"trade_id":132009922,"type":"buy","quantity":"0.0069522","price":"7494.69995665","amount":"52.10465303","date":1576829058},{"trade_id":132009919,"type":"buy","quantity":"0.010396","price":"7494.69995667","amount":"77.91490074","date":1576829057},{"trade_id":132009897,"type":"buy","quantity":"0.010392","price":"7494.69996044","amount":"77.88492198","date":1576829053},{"trade_id":132009874,"type":"buy","quantity":"0.007794","price":"7494.69996269","amount":"58.4136915","date":1576829051},{"trade_id":132009867,"type":"buy","quantity":"0.00155047","price":"7494.6999633","amount":"11.62030745","date":1576829051},{"trade_id":132009858,"type":"buy","quantity":"0.0002598","price":"7494.69996334","amount":"1.94712305","date":1576829051},{"trade_id":132009832,"type":"buy","quantity":"0.0127351","price":"7494.69996353","amount":"95.4457535","date":1576829048},{"trade_id":132009425,"type":"sell","quantity":"0.01","price":"7499","amount":"74.99","date":1576829003},{"trade_id":132009317,"type":"sell","quantity":"0.04","price":"7499.00700014","amount":"299.96028","date":1576828991},{"trade_id":132009257,"type":"sell","quantity":"0.158295","price":"7499.298","amount":"1187.10137691","date":1576828985},{"trade_id":132009223,"type":"sell","quantity":"0.04","price":"7499.00700014","amount":"299.96028","date":1576828980},{"trade_id":132009102,"type":"sell","quantity":"0.012","price":"7499.00600012","amount":"89.988072","date":1576828969},{"trade_id":132009101,"type":"sell","quantity":"0.028","price":"7499.00600013","amount":"209.972168","date":1576828969},{"trade_id":132009067,"type":"buy","quantity":"0.03866666","price":"7499.99999712","amount":"289.99994988","date":1576828963},{"trade_id":132009066,"type":"buy","quantity":"0.028","price":"7499.99999711","amount":"209.99999991","date":1576828963},{"trade_id":132008995,"type":"sell","quantity":"0.04","price":"7499.00100002","amount":"299.96004","date":1576828957},{"trade_id":132008870,"type":"sell","quantity":"0.04","price":"7499.00100002","amount":"299.96004","date":1576828943},{"trade_id":132008785,"type":"sell","quantity":"0.00480275","price":"7499.00100002","amount":"36.01582705","date":1576828933},{"trade_id":132008776,"type":"sell","quantity":"0.0001","price":"7499.00100003","amount":"0.7499001","date":1576828932},{"trade_id":132008775,"type":"sell","quantity":"0.00154988","price":"7499.00100003","amount":"11.62255166","date":1576828932},{"trade_id":132008774,"type":"sell","quantity":"0.00635878","price":"7499.00100003","amount":"47.68449757","date":1576828932},{"trade_id":132008753,"type":"buy","quantity":"0.0001","price":"7499.99999977","amount":"0.74999999","date":1576828930}]} |